24H 最高$0.1526
24H 最低$0.1452
今日开盘$0.1455
24H 成交量$913.45万
流通市值$53.57亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GMEBGMEB
|
$25.37 | $25.62 | $24.93 | $5.55万 | — | 0.08% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 430 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.27万 | — | -2.78% |
| 541 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $14.47万 | $104.23万 | -1.36% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $699.16万 | — | 0.02% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 517 |
GLMGolem
|
$0.1018 | $0.104 | $0.0993 | $16.21万 | $1.04亿 | 0.30% |
| 542 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $14.45万 | $3,614.06万 | -1.40% |
| 513 |
ALABBALABB
|
$222.97 | $237.45 | $219.92 | $16.39万 | — | -4.17% |
| 20 |
MUBMicron Technology (bStocks Tok
|
$787.53 | $827.91 | $760.35 | $2,980.83万 | $7,586.77万 | 3.41% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 478 |
APPBAPPB
|
$400.13 | $413.20 | $384.31 | $20.22万 | — | 0.72% |
| 148 |
NILNillion
|
$0.05555 | $0.0593 | $0.05439 | $114.30万 | $3,243.73万 | -0.86% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $45.03万 | — | -1.81% |
| 139 |
AMZNBAMZNB
|
$266.54 | $274.90 | $265.01 | $128.89万 | — | -2.30% |
| 147 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $120.13万 | $2.07亿 | -1.16% |
| 71 |
FILFilecoin
|
$0.747 | $0.7828 | $0.7409 | $403.62万 | $6.59亿 | -2.07% |
| 207 |
PENDLEPendle
|
$1.515 | $1.59 | $1.50 | $77.19万 | $2.60亿 | -3.07% |