24H 最高$0.0593
24H 最低$0.05439
今日开盘$0.0564
24H 成交量$118.43万
流通市值$3,243.73万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GMEBGMEB
|
$25.28 | $25.62 | $24.93 | $5.37万 | — | -0.51% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 436 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $25.24万 | — | -5.56% |
| 551 |
GUNGunz
|
$0.001671 | $0.001739 | $0.001643 | $14.19万 | $104.23万 | -1.65% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $690.04万 | — | 0.02% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 547 |
GLMGolem
|
$0.1013 | $0.104 | $0.0993 | $14.28万 | $1.04亿 | 0.30% |
| 563 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $13.00万 | $3,614.06万 | -1.12% |
| 519 |
ALABBALABB
|
$221.78 | $237.45 | $219.92 | $16.65万 | — | -4.69% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$781.95 | $827.91 | $755.43 | $3,159.20万 | $7,586.77万 | 2.39% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 478 |
APPBAPPB
|
$400.62 | $413.20 | $384.31 | $20.27万 | — | 1.01% |
| 148 |
NILNillion
|
$0.05498 | $0.0593 | $0.05439 | $118.43万 | $3,243.73万 | -2.52% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $46.50万 | — | -1.56% |
| 136 |
AMZNBAMZNB
|
$266.37 | $274.90 | $265.01 | $130.27万 | — | -2.44% |
| 144 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $125.27万 | $2.07亿 | -1.00% |
| 72 |
FILFilecoin
|
$0.7435 | $0.7828 | $0.7409 | $392.44万 | $6.59亿 | -2.04% |
| 211 |
PENDLEPendle
|
$1.513 | $1.59 | $1.50 | $78.67万 | $2.60亿 | -3.20% |