24H 最高$1.71
24H 最低$1.61
今日开盘$1.7132
24H 成交量$198.70万
流通市值$4.44亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.63% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.29万 | — | -2.70% |
| 454 |
GUNGunz
|
$0.001714 | $0.001771 | $0.00168 | $27.04万 | $102.91万 | 1.00% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,154.65万 | — | -0.01% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 329 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $44.46万 | $9,885.49万 | 1.19% |
| 447 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.78万 | $3,522.35万 | -1.11% |
| 603 |
ALABBALABB
|
$225.58 | $227.21 | $208.11 | $12.37万 | — | 4.36% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$752 | $752.99 | $700.17 | $1,722.43万 | $7,586.77万 | 2.39% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 525 |
APPBAPPB
|
$395.68 | $410.07 | $383.28 | $20.40万 | — | -3.14% |
| 155 |
NILNillion
|
$0.05675 | $0.05873 | $0.05545 | $124.29万 | $3,097.93万 | -1.30% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000388 | $0.000371 | $47.67万 | — | 1.85% |
| 173 |
AMZNBAMZNB
|
$272.47 | $273.03 | $265.06 | $111.89万 | — | 1.68% |
| 101 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $265.75万 | $2.01亿 | 1.18% |
| 50 |
FILFilecoin
|
$0.7625 | $0.7744 | $0.7313 | $839.71万 | $6.31亿 | 0.85% |
| 157 |
PENDLEPendle
|
$1.578 | $1.61 | $1.53 | $124.08万 | $2.55亿 | 0.77% |
相关站点
共 40 个
Sophon _数字货币市值
比特币 _币种排行
KORUB _比特币行情
RWUSD _比特币
Ether.fi _BTC行情
CyberConnect _比特币行情
StraitsX USD _数字货币市值
Arbitrum _数字货币市值
Render _币种排行
Pepe _币种排行
Render _比特币行情
达世币 _加密货币行情
CyberConnect _加密货币行情
Near Protocol _加密货币行情
Binance _数字货币市值
NFPrompt _BTC行情
Aave _数字货币市值
EUR _加密货币行情
MegaETH _数字货币市值
Worldcoin _币种排行
ONEchain _加密货币行情
AMDB _比特币行情
莱特币 _加密货币行情
Worldcoin _BTC行情
恒星币 _BTC行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _数字货币市值
牛来 _数字货币市值
NFPrompt _加密货币行情
Shiba Inu _币种排行
Particle _加密货币行情
艾达币 _比特币行情
Ethena USDe _加密货币行情
达世币 _比特币
Filecoin _以太坊ETH价格
Plasma _以太坊ETH价格
Avalanche _以太坊ETH价格
NBISB _数字货币市值
Shiba Inu _BTC行情
达世币 _BTC行情