24H 最高$0.005516
24H 最低$0.005207
今日开盘$0.005507
24H 成交量$17.37万
流通市值$2,602.89万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.48万 | — | 0.55% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.30万 | — | -2.94% |
| 379 |
GUNGunz
|
$0.001675 | $0.001703 | $0.001596 | $31.89万 | $99.58万 | -0.12% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,461.77万 | — | 0.00% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 512 |
GLMGolem
|
$0.1004 | $0.1028 | $0.0982 | $15.94万 | $1.01亿 | -1.76% |
| 319 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $39.64万 | $3,432.28万 | -2.58% |
| 501 |
ALABBALABB
|
$225.5 | $235.05 | $211.49 | $17.03万 | — | -0.31% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$790.09 | $821.66 | $761.07 | $1,487.73万 | $7,586.77万 | -0.15% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 450 |
APPBAPPB
|
$392.87 | $408.70 | $392.30 | $23.04万 | — | -1.66% |
| 158 |
NILNillion
|
$0.05519 | $0.058 | $0.05329 | $126.66万 | $3,126.71万 | -2.63% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 248 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $58.04万 | — | -6.07% |
| 195 |
AMZNBAMZNB
|
$268.99 | $273.72 | $263.64 | $88.58万 | — | 0.65% |
| 146 |
RUNETHORChain
|
$0.551 | $0.599 | $0.545 | $136.03万 | $1.98亿 | -7.86% |
| 72 |
FILFilecoin
|
$0.7341 | $0.7549 | $0.7074 | $498.19万 | $6.22亿 | -2.42% |
| 110 |
PENDLEPendle
|
$1.493 | $1.53 | $1.45 | $243.48万 | $2.46亿 | -1.71% |