24H 最高$5.70
24H 最低$5.16
今日开盘$5.69
24H 成交量$14.94万
流通市值—
24H 涨跌额(-$0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GMEBGMEB
|
$26.01 | $26.01 | $24.52 | $3.83万 | — | 4.12% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.05万 | — | -2.70% |
| 228 |
GUNGunz
|
$0.001706 | $0.00175 | $0.001586 | $78.38万 | $103.36万 | 1.01% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,065.20万 | — | -0.02% |
| 572 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 500 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 609 |
GLMGolem
|
$0.1036 | $0.105 | $0.099 | $14.37万 | $1.04亿 | 0.68% |
| 383 |
MASKMask Network
|
$0.365 | $0.371 | $0.346 | $39.73万 | $3,651.96万 | -1.08% |
| 622 |
ALABBALABB
|
$218.28 | $220.00 | $184.22 | $13.05万 | — | 14.46% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$739.78 | $744.77 | $662.09 | $2,487.64万 | $7,586.77万 | 6.49% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 431 |
APPBAPPB
|
$410.59 | $412.70 | $385.46 | $33.48万 | — | 4.81% |
| 166 |
NILNillion
|
$0.05851 | $0.05923 | $0.05426 | $129.92万 | $3,208.82万 | 0.88% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 278 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $61.11万 | — | 3.82% |
| 147 |
AMZNBAMZNB
|
$268.89 | $275.40 | $257.72 | $152.40万 | — | 3.43% |
| 148 |
RUNETHORChain
|
$0.598 | $0.601 | $0.559 | $150.98万 | $2.01亿 | 3.28% |
| 70 |
FILFilecoin
|
$0.7793 | $0.7907 | $0.7189 | $617.02万 | $6.55亿 | 1.71% |
| 124 |
PENDLEPendle
|
$1.597 | $1.63 | $1.51 | $192.01万 | $2.60亿 | -0.75% |
相关站点
共 40 个
QQQB _BTC行情
JUST _以太坊ETH价格
Official _比特币行情
Pump.fun _币种排行
Pudgy Penguins _币种排行
StraitsX USD _以太坊ETH价格
Render _数字货币市值
币安币 _BTC行情
Tether Gold _加密货币行情
Arbitrum _加密货币行情
Bubblemaps _币种排行
LayerZero _以太坊ETH价格
Render _币种排行
RWUSD _币种排行
United Stables _比特币
Raydium _加密货币行情
PAX Gold _比特币行情
牛来 _比特币
牛来 _比特币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _加密货币行情
Plasma _以太坊ETH价格
Aptos _BTC行情
Pepe _比特币
BMNRB _币种排行
Ethena _比特币
NFPrompt _加密货币行情
达世币 _数字货币市值
TONToken _比特币
Prometeus _BTC行情
USDC _币种排行
SNXXB _数字货币市值
SNXXB _比特币行情
Zilliqa _加密货币行情
TONToken _比特币
莱特币 _比特币行情
USDC _比特币行情
PancakeSwap _数字货币市值
比特币 _以太坊ETH价格
Meteora _比特币