24H 最高$7.50万
24H 最低$7.27万
今日开盘$74834.69
24H 成交量$12.93亿
流通市值$1.47兆
24H 涨跌额(-$994.16)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.63% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.27万 | — | -2.70% |
| 454 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $27.08万 | $102.91万 | 1.53% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,135.95万 | — | 0.00% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 329 |
GLMGolem
|
$0.1023 | $0.1034 | $0.0982 | $44.56万 | $9,885.49万 | 1.59% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -0.83% |
| 603 |
ALABBALABB
|
$227.45 | $227.49 | $208.11 | $12.40万 | — | 5.52% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$754.2 | $755.00 | $700.17 | $1,727.91万 | $7,586.77万 | 2.78% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 523 |
APPBAPPB
|
$396.19 | $410.07 | $383.28 | $20.41万 | — | -3.03% |
| 157 |
NILNillion
|
$0.05694 | $0.05873 | $0.05545 | $123.98万 | $3,097.93万 | -0.82% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000388 | $0.000371 | $47.63万 | — | 1.59% |
| 172 |
AMZNBAMZNB
|
$272.83 | $273.03 | $265.06 | $112.26万 | — | 1.85% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $264.90万 | $2.01亿 | 1.51% |
| 50 |
FILFilecoin
|
$0.7628 | $0.7744 | $0.7313 | $837.82万 | $6.31亿 | 0.81% |
| 156 |
PENDLEPendle
|
$1.583 | $1.61 | $1.53 | $124.20万 | $2.55亿 | 1.22% |
相关站点
共 40 个
Aster _数字货币市值
USD1 _加密货币行情
First Digital _以太坊ETH价格
Binance _比特币行情
Near Protocol _以太坊ETH价格
Sophon _比特币行情
Avalanche _以太坊ETH价格
EUR _BTC行情
Ethena _比特币
狗币 _BTC行情
Particle _加密货币行情
EUR _数字货币市值
Tether Gold _数字货币市值
波场 _加密货币行情
Artificial _加密货币行情
Ripple USD _以太坊ETH价格
Holo _币种排行
Holo _以太坊ETH价格
SOXSB _币种排行
Bubblemaps _数字货币市值
Caldera _BTC行情
Midnight _以太坊ETH价格
Ripple USD _以太坊ETH价格
AMDB _BTC行情
Quant _加密货币行情
Chainlink _比特币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币行情
大零币 _以太坊ETH价格
Binance _比特币
MegaETH _BTC行情
Filecoin _币种排行
Holo _数字货币市值
Chainlink _比特币行情
StraitsX USD _比特币行情
RWUSD _以太坊ETH价格
Aerodrome _BTC行情
币安币 _以太坊ETH价格
Polkadot _数字货币市值
BFUSD _币种排行