24H 最高$0.1506
24H 最低$0.1382
今日开盘$0.147
24H 成交量$820.36万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.73万 | — | 0.71% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |
| 73 |
GUNGunz
|
$0.001686 | $0.002072 | $0.001638 | $426.94万 | $101.50万 | 0.42% |
| 42 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $942.36万 | — | 0.01% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.71万 | $9,951.19万 | -4.49% |
| 339 |
MASKMask Network
|
$0.326 | $0.346 | $0.323 | $32.53万 | $3,372.47万 | -5.78% |
| 481 |
ALABBALABB
|
$216.11 | $230.27 | $209.92 | $16.76万 | — | -4.15% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.8 | $807.00 | $751.10 | $947.56万 | $7,586.77万 | -3.39% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 394 |
APPBAPPB
|
$405.11 | $413.31 | $391.46 | $24.63万 | — | 2.70% |
| 205 |
NILNillion
|
$0.05356 | $0.05627 | $0.05236 | $71.90万 | $3,072.63万 | -4.43% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000344 | $36.46万 | — | -1.42% |
| 507 |
AMZNBAMZNB
|
$264.4 | $271.59 | $264.02 | $14.53万 | — | -1.38% |
| 185 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $81.60万 | $1.86亿 | -0.91% |
| 68 |
FILFilecoin
|
$0.6825 | $0.7463 | $0.6771 | $503.34万 | $6.12亿 | -7.26% |
| 76 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $379.82万 | $2.54亿 | 0.87% |