24H 最高$0.0922
24H 最低$0.0881
今日开盘$0.0899
24H 成交量$91.42万
流通市值$8.33亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GMEBGMEB
|
$25.29 | $25.62 | $24.93 | $5.35万 | — | -0.36% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 435 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 553 |
GUNGunz
|
$0.001678 | $0.001739 | $0.001643 | $13.75万 | $104.23万 | -0.77% |
| 59 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $664.33万 | — | 0.02% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 545 |
GLMGolem
|
$0.1022 | $0.104 | $0.0993 | $14.12万 | $1.04亿 | 0.89% |
| 563 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $12.99万 | $3,614.06万 | -0.85% |
| 517 |
ALABBALABB
|
$222.06 | $237.45 | $219.92 | $16.46万 | — | -3.89% |
| 20 |
MUBMicron Technology (bStocks Tok
|
$785.43 | $827.91 | $755.93 | $3,004.65万 | $7,586.77万 | 3.76% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 478 |
APPBAPPB
|
$399.34 | $413.20 | $384.31 | $20.17万 | — | 0.52% |
| 147 |
NILNillion
|
$0.05538 | $0.0593 | $0.05439 | $119.13万 | $3,243.73万 | -1.86% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $45.89万 | — | -1.56% |
| 137 |
AMZNBAMZNB
|
$266.31 | $274.90 | $265.01 | $130.08万 | — | -2.40% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $122.16万 | $2.07亿 | -0.50% |
| 70 |
FILFilecoin
|
$0.7486 | $0.7828 | $0.7409 | $406.50万 | $6.59亿 | -1.03% |
| 207 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $78.97万 | $2.60亿 | -2.95% |